Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:1985.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.26 | -0.31 | -43.06% | 55 | 46 |
| - | - | - | - | - | 2024-06-27 | 1.34 | +0.44 | +48.89% | 5 | 68 |
| - | - | - | - | - | 2024-06-28 | 2.38 | -0.14 | -5.56% | 10 | 53 |
| - | - | - | - | - | 2024-07-01 | 5.17 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 2024-07-02 | 6.16 | +0.64 | +11.59% | 9 | 41 |
| - | - | - | - | - | 2024-07-03 | 7.84 | +2.74 | +53.73% | 1 | 7 |
| - | - | - | - | - | 2024-07-05 | 8.59 | +1.54 | +21.84% | 6 | 62 |
| - | - | - | - | - | 2024-07-08 | 8.10 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2024-07-12 | 13.29 | 0.00 | - | 1 | 13 |
| 59.63 | 0.00 | - | 2,050 | 2,053 | 2024-07-19 | 20.69 | +2.97 | +16.76% | 1 | 3,640 |
| - | - | - | - | - | 2024-07-26 | 27.63 | +6.74 | +32.26% | 1 | 18 |
| - | - | - | - | - | 2024-08-02 | 24.56 | 0.00 | - | 1 | 8 |
| 78.42 | 0.00 | - | 1 | 9 | 2024-08-16 | 33.96 | +3.91 | +13.01% | 16 | 127 |
© 2024 Yahoo. All rights reserved.